QQQ270129C00721000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.2500 | 10.28 | 9.2500 | 9.6600 | -48.780% | 3 | 20 | 0.000% |
| 2026-11-04 | 18.8300 | 18.86 | 18.8300 | 18.8600 | +3.513% | 2 | 20 | -48.780% |
| 2026-11-02 | 21.6100 | 22.29 | 18.2200 | 18.2200 | -5.104% | 25 | 4 | -46.981% |
| 2026-10-30 | 19.2000 | 19.20 | 19.2000 | 19.2000 | -46.128% | 2 | 3 | -49.687% |
| 2026-10-28 | 35.1000 | 36.45 | 35.1000 | 35.6400 | +1.049% | 6 | 1 | -72.896% |
| 2026-10-27 | 32.5700 | 35.27 | 32.5700 | 35.2700 | 0.000% | 3 | 0 | -72.611% |