QQQ270129C00720000
QQQ Jan 29 2027 720.00 Call
optionOPRA
EODNov 5, 2026
8.49USD-54.768%(-10.28)253Vol274OI
QQQ270129C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.67 | 12.69 | 8.4300 | 8.4900 | -54.768% | 253 | 74 | 0.000% |
| 2026-11-04 | 19.08 | 22.60 | 18.7700 | 18.7700 | -1.470% | 30 | 55 | -54.768% |
| 2026-11-03 | 18.30 | 19.27 | 18.3000 | 19.0500 | +10.885% | 22 | 51 | -55.433% |
| 2026-11-02 | 21.56 | 23.27 | 17.1800 | 17.1800 | -15.369% | 28 | 49 | -50.582% |
| 2026-10-30 | 22.35 | 22.50 | 19.0700 | 20.3000 | -34.727% | 79 | 24 | -58.177% |
| 2026-10-29 | 30.40 | 32.32 | 30.3800 | 31.1000 | -16.308% | 20 | 9 | -72.701% |
| 2026-10-28 | 36.90 | 37.16 | 36.9000 | 37.1600 | +4.588% | 2 | 10 | -77.153% |
| 2026-10-27 | 33.79 | 36.00 | 33.7900 | 35.5300 | 0.000% | 13 | 0 | -76.105% |