QQQ270129C00718000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.4300 | 9.5800 | 9.4300 | 9.5800 | -51.022% | 2 | 11 | 0.000% |
| 2026-11-04 | 22.6100 | 22.6100 | 19.5600 | 19.5600 | +1.716% | 2 | 11 | -51.022% |
| 2026-11-02 | 24.1700 | 24.1700 | 19.2300 | 19.2300 | -4.518% | 2 | 11 | -50.182% |
| 2026-10-30 | 20.8500 | 20.8500 | 20.1400 | 20.1400 | -38.107% | 5 | 7 | -52.433% |
| 2026-10-29 | 32.4900 | 33.7800 | 31.9300 | 32.5400 | -13.664% | 16 | 2 | -70.559% |
| 2026-10-28 | 37.6900 | 37.6900 | 37.6900 | 37.6900 | +5.368% | 1 | 1 | -74.582% |
| 2026-10-27 | 35.7700 | 35.7700 | 35.7700 | 35.7700 | 0.000% | 1 | 0 | -73.218% |