QQQ270129C00717000
QQQ Jan 29 2027 717.00 Call
optionOPRA
EODNov 5, 2026
10.55USD-48.910%(-10.10)17Vol14OI
QQQ270129C00717000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.00 | 12.00 | 9.6700 | 10.55 | -48.910% | 17 | 15 | 0.000% |
| 2026-10-30 | 24.60 | 24.60 | 20.2500 | 20.65 | -38.724% | 14 | 18 | -48.910% |
| 2026-10-29 | 32.60 | 34.51 | 32.0000 | 33.70 | -8.024% | 19 | 1 | -68.694% |
| 2026-10-27 | 35.20 | 36.64 | 35.2000 | 36.64 | 0.000% | 2 | 0 | -71.206% |