QQQ270129C00716000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.9200 | 9.9600 | 9.3700 | 9.3700 | -52.677% | 4 | 5 | 0.000% |
| 2026-11-03 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -20.737% | 1 | 4 | -52.677% |
| 2026-10-30 | 24.3200 | 24.9800 | 24.3200 | 24.9800 | -26.095% | 2 | 3 | -62.490% |
| 2026-10-29 | 34.0500 | 34.0500 | 33.8000 | 33.8000 | 0.000% | 3 | 0 | -72.278% |