QQQ270129C00715000
QQQ Jan 29 2027 715.00 Call
optionOPRA
EODNov 5, 2026
9.64USD-53.340%(-11.02)18Vol111OI
QQQ270129C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.50 | 13.50 | 9.5800 | 9.6400 | -53.340% | 18 | 99 | 0.000% |
| 2026-11-04 | 24.10 | 25.70 | 20.6600 | 20.6600 | -0.530% | 14 | 93 | -53.340% |
| 2026-11-03 | 20.38 | 20.97 | 20.3300 | 20.7700 | -15.121% | 59 | 46 | -53.587% |
| 2026-11-02 | 23.93 | 25.44 | 23.7700 | 24.4700 | +12.248% | 30 | 58 | -60.605% |
| 2026-10-30 | 24.51 | 25.20 | 21.5000 | 21.8000 | -36.257% | 60 | 23 | -55.780% |
| 2026-10-29 | 33.79 | 35.40 | 32.9100 | 34.2000 | 0.000% | 45 | 0 | -71.813% |