QQQ270129C00714000
QQQ Jan 29 2027 714.00 Call
optionOPRA
EODNov 5, 2026
9.73USD-55.016%(-11.90)1Vol39OI
QQQ270129C00714000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -55.016% | 1 | 39 | 0.000% |
| 2026-10-30 | 25.2800 | 25.2800 | 21.6300 | 21.6300 | -37.684% | 6 | 44 | -55.016% |
| 2026-10-29 | 33.5800 | 36.0000 | 33.5800 | 34.7100 | 0.000% | 102 | 0 | -71.968% |