QQQ270129C00713000
QQQ Jan 29 2027 713.00 Call
optionOPRA
EODNov 5, 2026
10.35USD-48.198%(-9.63)11Vol12OI
QQQ270129C00713000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.71 | 11.72 | 10.25 | 10.35 | -48.198% | 11 | 4 | 0.000% |
| 2026-11-02 | 19.95 | 19.98 | 19.95 | 19.98 | -42.586% | 2 | 2 | -48.198% |
| 2026-10-29 | 35.12 | 35.19 | 34.80 | 34.80 | 0.000% | 3 | 0 | -70.259% |