QQQ270129C00712000
QQQ Jan 29 2027 712.00 Call
optionOPRA
EODNov 5, 2026
11.04USD-48.387%(-10.35)2Vol9OI
QQQ270129C00712000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.97 | 11.04 | 10.97 | 11.04 | -48.387% | 2 | 8 | 0.000% |
| 2026-11-02 | 21.39 | 21.39 | 21.39 | 21.39 | -7.000% | 1 | 7 | -48.387% |
| 2026-10-30 | 26.00 | 26.60 | 23.00 | 23.00 | -35.047% | 4 | 3 | -52.000% |
| 2026-10-29 | 35.10 | 36.75 | 34.80 | 35.41 | 0.000% | 6 | 0 | -68.822% |