QQQ270129C00711000
QQQ Jan 29 2027 711.00 Call
optionOPRA
EODNov 5, 2026
11.25USD-52.250%(-12.31)42Vol41OI
QQQ270129C00711000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.96 | 14.96 | 11.22 | 11.25 | -52.250% | 42 | 4 | 0.000% |
| 2026-11-04 | 23.56 | 23.56 | 23.56 | 23.56 | +12.297% | 1 | 4 | -52.250% |
| 2026-11-02 | 21.98 | 21.98 | 20.98 | 20.98 | -7.699% | 3 | 1 | -46.378% |
| 2026-10-30 | 22.73 | 22.73 | 22.73 | 22.73 | 0.000% | 1 | 0 | -50.506% |