QQQ270129C00710000
QQQ Jan 29 2027 710.00 Call
optionOPRA
EODNov 5, 2026
10.61USD-56.283%(-13.66)129Vol90OI
QQQ270129C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.20 | 15.20 | 10.61 | 10.61 | -56.283% | 129 | 43 | 0.000% |
| 2026-11-04 | 26.48 | 27.91 | 23.80 | 24.27 | +0.999% | 18 | 33 | -56.283% |
| 2026-11-03 | 23.77 | 24.03 | 23.22 | 24.03 | +9.676% | 8 | 27 | -55.847% |
| 2026-11-02 | 26.50 | 27.93 | 21.35 | 21.91 | -11.475% | 100 | 80 | -51.575% |
| 2026-10-30 | 27.24 | 28.25 | 23.30 | 24.75 | -33.468% | 131 | 5 | -57.131% |
| 2026-10-29 | 36.53 | 37.20 | 36.53 | 37.20 | -10.663% | 2 | 3 | -71.478% |
| 2026-10-27 | 38.22 | 41.64 | 38.22 | 41.64 | 0.000% | 3 | 0 | -74.520% |