QQQ270129C00709000
QQQ Jan 29 2027 709.00 Call
optionOPRA
EODNov 5, 2026
11.83USD-51.813%(-12.72)2Vol8OI
QQQ270129C00709000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.82 | 11.83 | 11.82 | 11.83 | -51.813% | 2 | 7 | 0.000% |
| 2026-11-04 | 24.55 | 24.55 | 24.55 | 24.55 | -5.577% | 5 | 2 | -51.813% |
| 2026-10-30 | 27.97 | 27.97 | 26.00 | 26.00 | 0.000% | 2 | 0 | -54.500% |