QQQ270129C00706000
QQQ Jan 29 2027 706.00 Call
optionOPRA
EODNov 5, 2026
13.43USD-46.129%(-11.50)2Vol3OI
QQQ270129C00706000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.43 | 13.43 | 13.43 | 13.43 | -46.129% | 2 | 3 | 0.000% |
| 2026-11-04 | 24.93 | 24.93 | 24.93 | 24.93 | -7.495% | 2 | 1 | -46.129% |
| 2026-10-30 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000% | 1 | 0 | -50.167% |