QQQ270129C00705000
QQQ Jan 29 2027 705.00 Call
optionOPRA
EODNov 5, 2026
12.71USD-52.716%(-14.17)57Vol85OI
QQQ270129C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.54 | 21.54 | 12.65 | 12.71 | -52.716% | 57 | 36 | 0.000% |
| 2026-11-04 | 28.95 | 28.95 | 26.33 | 26.88 | +0.299% | 17 | 22 | -52.716% |
| 2026-11-02 | 28.72 | 28.72 | 26.80 | 26.80 | +0.942% | 10 | 13 | -52.575% |
| 2026-10-30 | 29.81 | 29.81 | 26.55 | 26.55 | -25.000% | 13 | 2 | -52.128% |
| 2026-10-29 | 40.45 | 40.45 | 35.40 | 35.40 | 0.000% | 2 | 0 | -64.096% |