QQQ270129C00704000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 30.76 | 30.76 | 27.47 | 28.11 | +8.115% | 4 | 2 | 0.000% |
| 2026-11-03 | 26.00 | 26.00 | 26.00 | 26.00 | +9.937% | 1 | 2 | +8.115% |
| 2026-11-02 | 23.65 | 23.65 | 23.65 | 23.65 | -23.014% | 1 | 1 | +18.858% |
| 2026-10-30 | 30.72 | 30.72 | 30.72 | 30.72 | 0.000% | 1 | 0 | -8.496% |