QQQ270129C00703000
QQQ Jan 29 2027 703.00 Call
optionOPRA
EODNov 5, 2026
12.95USD-59.770%(-19.24)5Vol7OI
QQQ270129C00703000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.61 | 16.61 | 12.95 | 12.95 | -59.770% | 5 | 6 | 0.000% |
| 2026-11-04 | 32.19 | 32.19 | 32.19 | 32.19 | +18.564% | 1 | 6 | -59.770% |
| 2026-11-03 | 26.65 | 27.15 | 26.60 | 27.15 | -9.861% | 4 | 3 | -52.302% |
| 2026-11-02 | 30.12 | 30.12 | 30.12 | 30.12 | +4.366% | 1 | 2 | -57.005% |
| 2026-10-30 | 28.59 | 28.86 | 28.59 | 28.86 | -28.564% | 2 | 1 | -55.128% |
| 2026-10-29 | 40.40 | 40.40 | 40.40 | 40.40 | 0.000% | 1 | 0 | -67.946% |