QQQ270129C00702000
QQQ Jan 29 2027 702.00 Call
optionOPRA
EODNov 5, 2026
12.73USD-52.125%(-13.86)7Vol6OI
QQQ270129C00702000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.05 | 22.05 | 12.34 | 12.73 | -52.125% | 7 | 1 | 0.000% |
| 2026-11-02 | 26.59 | 26.59 | 26.59 | 26.59 | -16.567% | 1 | 0 | -52.125% |
| 2026-10-30 | 31.89 | 31.89 | 31.87 | 31.87 | 0.000% | 2 | 0 | -60.056% |