QQQ270129C00701000
QQQ Jan 29 2027 701.00 Call
optionOPRA
EODNov 5, 2026
20.38USD-25.211%(-6.87)1Vol10OI
QQQ270129C00701000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.38 | 20.38 | 20.38 | 20.38 | -25.211% | 1 | 10 | 0.000% |
| 2026-11-03 | 27.25 | 27.25 | 27.25 | 27.25 | -17.424% | 3 | 9 | -25.211% |
| 2026-11-02 | 31.18 | 33.00 | 31.18 | 33.00 | +10.738% | 4 | 8 | -38.242% |
| 2026-10-30 | 32.27 | 32.63 | 28.40 | 29.80 | 0.000% | 16 | 0 | -31.611% |