QQQ270129C00700000
QQQ Jan 29 2027 700.00 Call
optionOPRA
EODNov 5, 2026
13.51USD-52.396%(-14.87)470Vol276OI
QQQ270129C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.03 | 23.03 | 12.64 | 13.51 | -52.396% | 470 | 119 | 0.000% |
| 2026-11-04 | 28.10 | 33.47 | 28.00 | 28.38 | +2.789% | 119 | 82 | -52.396% |
| 2026-11-03 | 27.53 | 29.12 | 27.40 | 27.61 | +2.259% | 26 | 80 | -51.068% |
| 2026-11-02 | 32.00 | 33.25 | 25.75 | 27.00 | -11.909% | 73 | 70 | -49.963% |
| 2026-10-30 | 32.94 | 33.70 | 28.50 | 30.65 | -39.760% | 91 | 1 | -55.922% |
| 2026-10-28 | 50.88 | 50.88 | 50.88 | 50.88 | 0.000% | 1 | 0 | -73.447% |