QQQ270129C00699000
QQQ Jan 29 2027 699.00 Call
optionOPRA
EODNov 5, 2026
14.67USD-55.972%(-18.65)8Vol33OI
QQQ270129C00699000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.50 | 18.50 | 14.67 | 14.67 | -55.972% | 8 | 25 | 0.000% |
| 2026-11-04 | 33.32 | 33.32 | 33.32 | 33.32 | +2.523% | 5 | 28 | -55.972% |
| 2026-11-02 | 33.85 | 34.47 | 32.50 | 32.50 | -1.515% | 70 | 11 | -54.862% |
| 2026-10-30 | 32.60 | 33.90 | 32.60 | 33.00 | 0.000% | 12 | 0 | -55.545% |