QQQ270129C00698000
QQQ Jan 29 2027 698.00 Call
optionOPRA
EODNov 5, 2026
16.00USD-53.890%(-18.70)80Vol75OI
QQQ270129C00698000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.93 | 19.93 | 16.00 | 16.00 | -53.890% | 80 | 5 | 0.000% |
| 2026-11-04 | 34.70 | 34.70 | 34.70 | 34.70 | +17.032% | 5 | 5 | -53.890% |
| 2026-11-03 | 29.65 | 29.65 | 29.65 | 29.65 | -2.339% | 4 | 5 | -46.037% |
| 2026-10-30 | 33.79 | 33.89 | 30.36 | 30.36 | 0.000% | 6 | 0 | -47.299% |