QQQ270129C00697000
QQQ Jan 29 2027 697.00 Call
optionOPRA
EODNov 5, 2026
19.08USD-38.709%(-12.05)25Vol57OI
QQQ270129C00697000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.30 | 19.30 | 18.61 | 19.08 | -38.709% | 25 | 34 | 0.000% |
| 2026-11-04 | 30.00 | 33.71 | 30.00 | 31.13 | +5.525% | 27 | 10 | -38.709% |
| 2026-11-03 | 29.20 | 30.40 | 29.20 | 29.50 | +0.683% | 11 | 12 | -35.322% |
| 2026-11-02 | 34.67 | 34.67 | 28.80 | 29.30 | -15.195% | 3 | 11 | -34.881% |
| 2026-10-30 | 34.95 | 35.44 | 34.55 | 34.55 | 0.000% | 26 | 0 | -44.776% |