QQQ270129C00696000
QQQ Jan 29 2027 696.00 Call
optionOPRA
EODNov 5, 2026
15.00USD-54.819%(-18.20)14Vol22OI
QQQ270129C00696000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.32 | 20.32 | 15.00 | 15.00 | -54.819% | 14 | 24 | 0.000% |
| 2026-11-04 | 34.01 | 36.40 | 33.00 | 33.20 | +9.716% | 13 | 15 | -54.819% |
| 2026-11-03 | 30.26 | 30.26 | 30.26 | 30.26 | -16.038% | 3 | 13 | -50.430% |
| 2026-11-02 | 34.52 | 36.04 | 34.03 | 36.04 | +11.441% | 7 | 15 | -58.380% |
| 2026-10-30 | 35.74 | 35.74 | 32.34 | 32.34 | 0.000% | 30 | 0 | -53.618% |