QQQ270129C00695000
QQQ Jan 29 2027 695.00 Call
optionOPRA
EODNov 5, 2026
15.20USD-50.729%(-15.65)112Vol170OI
QQQ270129C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.75 | 24.75 | 15.20 | 15.20 | -50.729% | 112 | 79 | 0.000% |
| 2026-11-04 | 33.29 | 36.98 | 30.85 | 30.85 | +2.833% | 25 | 70 | -50.729% |
| 2026-11-03 | 30.00 | 30.00 | 30.00 | 30.00 | +4.058% | 4 | 69 | -49.333% |
| 2026-11-02 | 34.83 | 36.53 | 28.50 | 28.83 | -9.082% | 21 | 62 | -47.277% |
| 2026-10-30 | 35.63 | 36.50 | 31.42 | 31.71 | 0.000% | 85 | 0 | -52.066% |