QQQ270129C00694000
QQQ Jan 29 2027 694.00 Call
optionOPRA
EODNov 5, 2026
18.09USD-45.182%(-14.91)28Vol60OI
QQQ270129C00694000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.20 | 24.20 | 17.85 | 18.09 | -45.182% | 28 | 54 | 0.000% |
| 2026-11-04 | 36.89 | 37.57 | 32.42 | 33.00 | +8.197% | 54 | 28 | -45.182% |
| 2026-11-03 | 30.25 | 30.50 | 30.25 | 30.50 | -1.038% | 2 | 26 | -40.689% |
| 2026-11-02 | 35.50 | 35.50 | 30.69 | 30.82 | -6.322% | 7 | 25 | -41.304% |
| 2026-10-30 | 36.55 | 37.48 | 32.15 | 32.90 | 0.000% | 60 | 0 | -45.015% |