QQQ270129C00693000
QQQ Jan 29 2027 693.00 Call
optionOPRA
EODNov 5, 2026
16.74USD-48.237%(-15.60)126Vol117OI
QQQ270129C00693000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.78 | 19.78 | 16.64 | 16.74 | -48.237% | 126 | 129 | 0.000% |
| 2026-11-04 | 35.75 | 35.75 | 32.34 | 32.34 | -1.372% | 126 | 5 | -48.237% |
| 2026-10-30 | 34.92 | 34.92 | 32.79 | 32.79 | 0.000% | 6 | 0 | -48.948% |