QQQ270129C00692000
QQQ Jan 29 2027 692.00 Call
optionOPRA
EODNov 5, 2026
20.19USD-38.219%(-12.49)8Vol13OI
QQQ270129C00692000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.89 | 22.89 | 20.04 | 20.19 | -38.219% | 8 | 18 | 0.000% |
| 2026-11-04 | 35.90 | 35.90 | 32.45 | 32.68 | +7.394% | 11 | 11 | -38.219% |
| 2026-11-02 | 36.50 | 36.67 | 30.03 | 30.43 | -11.720% | 8 | 3 | -33.651% |
| 2026-10-30 | 35.50 | 35.50 | 33.30 | 34.47 | 0.000% | 9 | 0 | -41.427% |