QQQ270129C00691000
QQQ Jan 29 2027 691.00 Call
optionOPRA
EODNov 5, 2026
18.91USD-47.326%(-16.99)6Vol8OI
QQQ270129C00691000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.75 | 20.75 | 18.91 | 18.91 | -47.326% | 6 | 3 | 0.000% |
| 2026-11-04 | 35.90 | 35.90 | 35.90 | 35.90 | +10.462% | 1 | 4 | -47.326% |
| 2026-11-02 | 35.60 | 35.60 | 32.50 | 32.50 | -9.091% | 2 | 2 | -41.815% |
| 2026-10-30 | 35.40 | 35.75 | 35.40 | 35.75 | 0.000% | 2 | 0 | -47.105% |