QQQ270129C00690000
QQQ Jan 29 2027 690.00 Call
optionOPRA
EODNov 5, 2026
17.33USD-48.834%(-16.54)149Vol163OI
QQQ270129C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.82 | 24.14 | 17.33 | 17.33 | -48.834% | 149 | 79 | 0.000% |
| 2026-11-04 | 34.62 | 40.20 | 33.64 | 33.87 | -2.307% | 35 | 73 | -48.834% |
| 2026-11-03 | 32.77 | 34.67 | 32.74 | 34.67 | +7.304% | 23 | 56 | -50.014% |
| 2026-11-02 | 37.38 | 38.71 | 32.31 | 32.31 | -11.649% | 17 | 44 | -46.363% |
| 2026-10-30 | 39.00 | 39.51 | 34.11 | 36.57 | -35.525% | 54 | 1 | -52.611% |
| 2026-10-28 | 56.72 | 56.72 | 56.72 | 56.72 | 0.000% | 1 | 0 | -69.446% |