QQQ270129C00689000
QQQ Jan 29 2027 689.00 Call
optionOPRA
EODNov 5, 2026
18.92USD-46.973%(-16.76)9Vol9OI
QQQ270129C00689000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.90 | 27.90 | 18.92 | 18.92 | -46.973% | 9 | 6 | 0.000% |
| 2026-11-04 | 37.17 | 38.55 | 35.68 | 35.68 | +5.562% | 5 | 9 | -46.973% |
| 2026-11-02 | 39.30 | 39.30 | 33.80 | 33.80 | -5.534% | 4 | 7 | -44.024% |
| 2026-10-30 | 36.60 | 36.60 | 34.78 | 35.78 | 0.000% | 107 | 0 | -47.121% |