QQQ270129C00688000
QQQ Jan 29 2027 688.00 Call
optionOPRA
EODNov 5, 2026
20.27USD-44.344%(-16.15)5Vol507OI
QQQ270129C00688000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.07 | 21.50 | 20.07 | 20.27 | -44.344% | 5 | 505 | 0.000% |
| 2026-11-04 | 39.20 | 41.43 | 34.93 | 36.42 | +1.960% | 6 | 505 | -44.344% |
| 2026-11-03 | 34.80 | 35.80 | 34.80 | 35.72 | +11.277% | 506 | 4 | -43.253% |
| 2026-11-02 | 35.42 | 35.42 | 32.10 | 32.10 | -11.203% | 4 | 2 | -36.854% |
| 2026-10-30 | 36.02 | 36.15 | 36.02 | 36.15 | 0.000% | 4 | 0 | -43.928% |