QQQ270129C00687000
QQQ Jan 29 2027 687.00 Call
optionOPRA
EODNov 5, 2026
18.04USD-48.765%(-17.17)313Vol5,407OI
QQQ270129C00687000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 25.63 | 25.63 | 18.00 | 18.04 | -48.765% | 313 | 5,510 | 0.000% |
| 2026-11-03 | 35.89 | 35.89 | 35.21 | 35.21 | +1.499% | 5,500 | 21 | -48.765% |
| 2026-11-02 | 40.38 | 40.38 | 34.69 | 34.69 | -5.938% | 12 | 21 | -47.997% |
| 2026-10-30 | 36.81 | 36.88 | 35.57 | 36.88 | 0.000% | 26 | 0 | -51.085% |