QQQ270129C00686000
QQQ Jan 29 2027 686.00 Call
optionOPRA
EODNov 5, 2026
18.57USD-50.294%(-18.79)5,557Vol4,717OI
QQQ270129C00686000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.00 | 26.27 | 18.46 | 18.57 | -50.294% | 5,557 | 5,012 | 0.000% |
| 2026-11-04 | 36.48 | 40.80 | 35.59 | 37.36 | +4.328% | 5 | 5,014 | -50.294% |
| 2026-11-03 | 35.29 | 36.06 | 34.86 | 35.81 | +1.445% | 5,006 | 12 | -48.143% |
| 2026-11-02 | 40.28 | 40.42 | 34.70 | 35.30 | -5.615% | 8 | 14 | -47.394% |
| 2026-10-30 | 37.34 | 37.40 | 36.72 | 37.40 | 0.000% | 14 | 0 | -50.348% |