QQQ270129C00685000
QQQ Jan 29 2027 685.00 Call
optionOPRA
EODNov 5, 2026
19.05USD-52.612%(-21.15)5,049Vol5,065OI
QQQ270129C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.75 | 26.75 | 19.05 | 19.05 | -52.612% | 5,049 | 72 | 0.000% |
| 2026-11-04 | 37.63 | 41.35 | 37.63 | 40.20 | +10.167% | 6 | 75 | -52.612% |
| 2026-11-03 | 35.78 | 37.26 | 35.56 | 36.49 | +7.324% | 53 | 40 | -47.794% |
| 2026-11-02 | 41.05 | 42.14 | 34.00 | 34.00 | -8.651% | 30 | 19 | -43.971% |
| 2026-10-30 | 38.15 | 38.15 | 37.08 | 37.22 | 0.000% | 26 | 0 | -48.818% |