QQQ270129C00684000
QQQ Jan 29 2027 684.00 Call
optionOPRA
EODNov 5, 2026
20.00USD-47.034%(-17.76)43Vol39OI
QQQ270129C00684000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.75 | 26.75 | 20.00 | 20.00 | -47.034% | 43 | 24 | 0.000% |
| 2026-11-04 | 37.76 | 37.76 | 37.76 | 37.76 | +3.141% | 2 | 24 | -47.034% |
| 2026-11-03 | 36.61 | 36.61 | 36.61 | 36.61 | +0.082% | 6 | 18 | -45.370% |
| 2026-11-02 | 36.00 | 36.58 | 36.00 | 36.58 | -8.481% | 17 | 1 | -45.325% |
| 2026-10-30 | 38.10 | 39.97 | 37.52 | 39.97 | 0.000% | 5 | 0 | -49.962% |