QQQ270129C00682000
QQQ Jan 29 2027 682.00 Call
optionOPRA
EODNov 5, 2026
23.15USD-45.683%(-19.47)1Vol5,011OI
QQQ270129C00682000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.15 | 23.15 | 23.15 | 23.15 | -45.683% | 1 | 5,010 | 0.000% |
| 2026-11-04 | 42.00 | 43.00 | 42.00 | 42.62 | +12.306% | 13 | 5,006 | -45.683% |
| 2026-11-03 | 38.70 | 38.94 | 36.87 | 37.95 | +6.811% | 2,013 | 3,002 | -38.999% |
| 2026-11-02 | 42.09 | 42.09 | 35.30 | 35.53 | 0.000% | 3,002 | 0 | -34.844% |