QQQ270129C00681000
QQQ Jan 29 2027 681.00 Call
optionOPRA
EODNov 5, 2026
23.68USD-47.611%(-21.52)4,009Vol4,196OI
QQQ270129C00681000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.71 | 25.60 | 23.25 | 23.68 | -47.611% | 4,009 | 5,000 | 0.000% |
| 2026-11-04 | 40.81 | 45.20 | 40.81 | 45.20 | +14.055% | 3 | 5,003 | -47.611% |
| 2026-11-03 | 38.00 | 39.63 | 37.54 | 39.63 | +5.427% | 2,007 | 3,006 | -40.247% |
| 2026-11-02 | 42.65 | 42.65 | 35.93 | 37.59 | 0.000% | 3,008 | 0 | -37.005% |