QQQ270129C00680000
QQQ Jan 29 2027 680.00 Call
optionOPRA
EODNov 5, 2026
21.75USD-49.489%(-21.31)5,072Vol5,076OI
QQQ270129C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.00 | 33.00 | 21.75 | 21.75 | -49.489% | 5,072 | 25 | 0.000% |
| 2026-11-04 | 43.35 | 46.41 | 41.71 | 43.06 | +6.295% | 9 | 22 | -49.489% |
| 2026-11-03 | 39.06 | 40.51 | 39.06 | 40.51 | +10.926% | 2 | 21 | -46.310% |
| 2026-11-02 | 42.91 | 44.77 | 36.52 | 36.52 | -8.928% | 15 | 11 | -40.444% |
| 2026-10-30 | 47.50 | 47.50 | 40.10 | 40.10 | 0.000% | 12 | 0 | -45.761% |