QQQ270129C00678000
QQQ Jan 29 2027 678.00 Call
optionOPRA
EODNov 5, 2026
24.46USD-41.427%(-17.30)3Vol1OI
QQQ270129C00678000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.91 | 32.91 | 24.46 | 24.46 | -41.427% | 3 | 1 | 0.000% |
| 2026-10-30 | 42.08 | 42.08 | 41.76 | 41.76 | 0.000% | 2 | 0 | -41.427% |