QQQ270129C00675000
QQQ Jan 29 2027 675.00 Call
optionOPRA
EODNov 5, 2026
23.53USD-49.936%(-23.47)247Vol235OI
QQQ270129C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.57 | 33.57 | 23.43 | 23.53 | -49.936% | 247 | 1 | 0.000% |
| 2026-11-04 | 47.00 | 47.00 | 47.00 | 47.00 | +10.019% | 1 | 19 | -49.936% |
| 2026-11-03 | 42.72 | 42.72 | 42.72 | 42.72 | -10.459% | 1 | 18 | -44.920% |
| 2026-11-02 | 47.71 | 47.71 | 47.71 | 47.71 | -2.234% | 2 | 17 | -50.681% |
| 2026-10-30 | 48.80 | 48.80 | 48.80 | 48.80 | -12.230% | 19 | 19 | -51.783% |
| 2026-10-29 | 55.60 | 55.60 | 55.60 | 55.60 | 0.000% | 19 | 0 | -57.680% |