QQQ270129C00670000
QQQ Jan 29 2027 670.00 Call
optionOPRA
EODNov 5, 2026
25.89USD-44.727%(-20.95)62Vol43OI
QQQ270129C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.69 | 34.69 | 25.84 | 25.89 | -44.727% | 62 | 2 | 0.000% |
| 2026-11-03 | 46.84 | 46.84 | 46.84 | 46.84 | -8.408% | 1 | 1 | -44.727% |
| 2026-10-30 | 51.14 | 51.14 | 51.14 | 51.14 | 0.000% | 1 | 0 | -49.374% |