QQQ270129C00666000
QQQ Jan 29 2027 666.00 Call
optionOPRA
EODNov 5, 2026
34.04USD-39.007%(-21.77)6Vol6OI
QQQ270129C00666000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.94 | 35.94 | 34.04 | 34.04 | -39.007% | 6 | 0 | 0.000% |
| 2026-11-04 | 55.81 | 55.81 | 55.81 | 55.81 | +12.407% | 1 | 1 | -39.007% |
| 2026-11-03 | 49.65 | 49.65 | 49.65 | 49.65 | 0.000% | 1 | 0 | -31.440% |