QQQ270129C00665000
QQQ Jan 29 2027 665.00 Call
optionOPRA
EODNov 5, 2026
29.22USD-46.464%(-25.36)46Vol40OI
QQQ270129C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.00 | 35.00 | 29.22 | 29.22 | -46.464% | 46 | 2 | 0.000% |
| 2026-11-02 | 54.58 | 54.58 | 54.58 | 54.58 | -2.900% | 1 | 1 | -46.464% |
| 2026-10-30 | 56.21 | 56.21 | 56.21 | 56.21 | 0.000% | 1 | 0 | -48.016% |