QQQ270129C00664000
QQQ Jan 29 2027 664.00 Call
optionOPRA
EODNov 5, 2026
31.92USD-41.837%(-22.96)5Vol23OI
QQQ270129C00664000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.94 | 35.94 | 31.51 | 31.92 | -41.837% | 5 | 22 | 0.000% |
| 2026-11-04 | 54.88 | 54.88 | 54.88 | 54.88 | +0.237% | 21 | 1 | -41.837% |
| 2026-11-02 | 54.75 | 54.75 | 54.75 | 54.75 | +6.497% | 1 | 1 | -41.699% |
| 2026-10-30 | 51.41 | 51.41 | 51.41 | 51.41 | 0.000% | 1 | 0 | -37.911% |