QQQ270129C00660000
QQQ Jan 29 2027 660.00 Call
optionOPRA
EODNov 5, 2026
31.97USD-45.406%(-26.59)167Vol138OI
QQQ270129C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 38.70 | 38.70 | 31.80 | 31.97 | -45.406% | 167 | 2 | 0.000% |
| 2026-11-04 | 58.56 | 58.56 | 58.56 | 58.56 | +9.254% | 1 | 2 | -45.406% |
| 2026-11-03 | 53.60 | 53.60 | 53.60 | 53.60 | -4.286% | 1 | 1 | -40.354% |
| 2026-10-30 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 1 | 0 | -42.911% |