QQQ270129C00655000
QQQ Jan 29 2027 655.00 Call
optionOPRA
EODNov 5, 2026
33.90USD-45.760%(-28.60)32Vol29OI
QQQ270129C00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 43.70 | 43.70 | 33.90 | 33.90 | -45.760% | 32 | 6 | 0.000% |
| 2026-11-04 | 62.50 | 62.50 | 62.50 | 62.50 | +5.789% | 2 | 4 | -45.760% |
| 2026-10-30 | 57.45 | 59.08 | 57.45 | 59.08 | 0.000% | 3 | 2 | -42.620% |