QQQ270129C00654000
QQQ Jan 29 2027 654.00 Call
optionOPRA
EODNov 5, 2026
36.11USD-39.666%(-23.74)87Vol49OI
QQQ270129C00654000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 38.45 | 41.00 | 35.80 | 36.11 | -39.666% | 87 | 1 | 0.000% |
| 2026-10-30 | 59.02 | 59.85 | 59.02 | 59.85 | 0.000% | 2 | 0 | -39.666% |