QQQ270129C00650000
QQQ Jan 29 2027 650.00 Call
optionOPRA
EODNov 5, 2026
37.01USD-40.822%(-25.53)225Vol202OI
QQQ270129C00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.00 | 53.00 | 36.90 | 37.01 | -40.822% | 225 | 72 | 0.000% |
| 2026-11-04 | 62.00 | 69.01 | 62.00 | 62.54 | +4.775% | 37 | 73 | -40.822% |
| 2026-11-03 | 61.00 | 61.27 | 58.80 | 59.69 | +5.646% | 23 | 70 | -37.996% |
| 2026-11-02 | 66.50 | 68.00 | 56.50 | 56.50 | -11.884% | 62 | 19 | -34.496% |
| 2026-10-30 | 66.50 | 68.07 | 61.50 | 64.12 | -19.730% | 9 | 10 | -42.280% |
| 2026-10-29 | 79.88 | 79.88 | 79.88 | 79.88 | 0.000% | 10 | 0 | -53.668% |