QQQ270129C00645000
QQQ Jan 29 2027 645.00 Call
optionOPRA
EODNov 5, 2026
43.53USD-38.552%(-27.31)14Vol11OI
QQQ270129C00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.30 | 53.30 | 40.92 | 43.53 | -38.552% | 14 | 5 | 0.000% |
| 2026-11-04 | 70.45 | 70.84 | 70.45 | 70.84 | +16.131% | 4 | 2 | -38.552% |
| 2026-11-02 | 61.00 | 61.00 | 61.00 | 61.00 | -33.696% | 1 | 1 | -28.639% |
| 2026-10-27 | 91.90 | 92.00 | 91.90 | 92.00 | 0.000% | 2 | 1 | -52.685% |