QQQ270129C00640000
QQQ Jan 29 2027 640.00 Call
optionOPRA
EODNov 5, 2026
46.10USD-38.295%(-28.61)5Vol6OI
QQQ270129C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 55.41 | 55.41 | 46.10 | 46.10 | -38.295% | 5 | 2 | 0.000% |
| 2026-10-30 | 74.71 | 74.71 | 74.71 | 74.71 | 0.000% | 2 | 0 | -38.295% |